TH EN
TH EN

Stock Quote

Change (%)
-0.10 (-0.75%)
Value (Baht)
374,328,157
Open
13.40
Prior
13.40
SET: TRUE
13.30
Baht
Volume (Shares)
28,029,282
Day's Range
13.30 - 13.40
High
13.40
Low
13.30
Last Updated: 20 Aug 2026 17:03

Historical Price

Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(21 Jul 2026 To 05 Aug 2026) 		14.00 14.60 13.20 13.30 2,636,171,457
Previous 4 weeks
(23 Jun 2026 To 20 Jul 2026) 		13.70 14.10 12.20 13.90 3,224,660,014
Daily Historical Data
20 Aug 2026 13.40 13.40 13.30 13.30 28,029,282
19 Aug 2026 13.40 13.50 13.30 13.40 101,883,873
18 Aug 2026 13.50 13.60 13.30 13.40 137,029,818
17 Aug 2026 13.50 13.60 13.30 13.60 109,005,751
14 Aug 2026 13.50 13.70 13.50 13.60 135,867,251
13 Aug 2026 13.60 13.70 13.40 13.50 269,986,172
11 Aug 2026 13.50 13.50 13.30 13.40 74,964,710
10 Aug 2026 13.50 13.80 13.50 13.50 87,056,629
07 Aug 2026 13.50 13.60 13.30 13.40 173,419,104
06 Aug 2026 13.40 13.60 13.30 13.50 233,099,590
05 Aug 2026 13.90 14.00 13.20 13.30 530,090,299
04 Aug 2026 14.00 14.10 13.70 13.80 232,881,781
03 Aug 2026 14.40 14.40 13.70 13.90 319,230,122
31 Jul 2026 14.60 14.60 14.30 14.40 206,674,044
30 Jul 2026 13.70 14.60 13.70 14.60 588,289,441
27 Jul 2026 14.00 14.10 13.80 13.90 133,222,190
24 Jul 2026 13.70 14.00 13.60 14.00 167,652,075
23 Jul 2026 14.20 14.30 13.80 13.90 159,705,305
22 Jul 2026 14.10 14.30 13.90 14.20 189,986,360
21 Jul 2026 14.00 14.30 13.90 14.10 108,439,840
20 Jul 2026 14.00 14.10 13.90 13.90 87,744,142
17 Jul 2026 13.80 14.00 13.80 14.00 103,471,546
16 Jul 2026 13.70 14.00 13.60 13.80 139,487,416
15 Jul 2026 13.80 13.80 13.60 13.60 129,819,698
14 Jul 2026 13.40 13.80 13.30 13.60 122,827,422
13 Jul 2026 13.50 13.70 13.30 13.50 110,593,005
10 Jul 2026 13.30 13.60 13.20 13.60 120,369,880
09 Jul 2026 13.00 13.40 12.90 13.30 104,621,681
08 Jul 2026 13.00 13.10 12.90 12.90 131,953,196
07 Jul 2026 13.00 13.10 12.80 13.00 102,828,085
06 Jul 2026 13.20 13.30 13.00 13.00 104,592,694
03 Jul 2026 13.00 13.30 12.90 13.20 190,730,303
02 Jul 2026 12.70 13.00 12.70 13.00 147,652,582
01 Jul 2026 13.00 13.00 12.70 12.70 107,638,864
30 Jun 2026 12.90 13.10 12.80 12.90 105,410,451
29 Jun 2026 12.80 13.00 12.80 12.90 175,905,185
26 Jun 2026 12.60 12.90 12.60 12.70 232,057,545
25 Jun 2026 13.40 13.50 12.20 12.50 731,507,411
24 Jun 2026 13.50 13.50 13.30 13.40 82,839,254
23 Jun 2026 13.70 13.70 13.30 13.30 192,609,654
22 Jun 2026 13.70 13.80 13.60 13.70 92,013,236
19 Jun 2026 13.90 13.90 13.70 13.70 86,740,157
18 Jun 2026 14.00 14.10 13.80 13.80 92,561,450
17 Jun 2026 13.90 14.00 13.80 14.00 53,873,900
16 Jun 2026 13.90 14.00 13.80 13.90 147,458,612
15 Jun 2026 14.10 14.20 13.80 13.90 190,805,059
12 Jun 2026 13.90 14.10 13.80 14.00 109,497,092
11 Jun 2026 13.80 14.10 13.70 13.80 167,314,019
10 Jun 2026 13.80 14.00 13.70 13.80 106,440,068
09 Jun 2026 14.00 14.00 13.80 13.80 89,960,677
08 Jun 2026 13.70 14.00 13.60 13.80 123,570,590
05 Jun 2026 13.80 14.00 13.70 13.80 119,655,980
04 Jun 2026 14.00 14.10 13.80 13.90 161,331,707
02 Jun 2026 13.80 14.20 13.80 14.00 315,261,554
29 May 2026 13.80 14.00 13.70 13.80 156,440,177
28 May 2026 13.60 13.80 13.50 13.70 177,262,153
27 May 2026 13.80 13.90 13.60 13.60 222,961,359
26 May 2026 13.90 13.90 13.70 13.80 80,391,236
25 May 2026 14.10 14.10 13.80 13.90 160,367,179
22 May 2026 14.20 14.20 13.80 13.80 328,730,147

Remark : Volume from SET main board.